Stocks - Live Feeds ▶️

🇮🇳 National Stock Exchange (NSE) NIFTY50 — 23,719.30 (64.60, 0.27%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.93 (1.46%) CENTRALBK 31.30 (0.10%) JSWCEMENT 138.90 (0.66%) YESBANK 22.16 (1.33%) OLAELEC 36.47 (1.28%) HONASA 388.80 (1.16%) JPPOWER 19.00 (1.28%)

↗️ Top Gainers (24H):-

Company Price (%Gain) LAXMIDENTL 271.21 (8.77%) RAMCOSYS 498.05 (5.98%) OCCLLTD 116.99 (0.73%) NIBE 1,561.50 (7.63%) MODISONLTD 209.28 (20.00%)

↘️ Top Losers (24H):-

Company Price (%Loss) LEMERITE 277.50 (1.05%) PROSTARM 138.68 (-11.96%) INSPIRISYS 121.11 (-3.32%) SMSPHARMA 388.00 (1.72%) GANECOS 942.10 (-1.40%)

🔄 Posted on: Sunday, May 24, 2026 11:45:41 PM EST

🇮🇳 Bombay Stock Exchange (BSE) SENSEX — 76,237.48 (+822.13, +1.09%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.74 (0.00%)

↗️ Top Gainers (24H):-

Company Price (%Gain) RAMCOSYS 469.50 (0.00%) OCCLLTD 116.01 (0.00%) LAXMIDENTL 248.90 (0.00%) SPARC 209.95 (0.00%) COCKERILL 6,183.55 (14.94%)

↘️ Top Losers (24H):-

Company Price (%Loss) INDGELA 344.90 (0.00%) SMSPHARMA 381.20 (0.00%) ENGINERSIN 215.95 (-8.92%) GANECOS 953.80 (0.00%) SKMEGGPROD 180.80 (0.00%)

🔄 Posted on: Sunday, May 24, 2026 11:45:41 PM EST

🇺🇸 New York Stock Exchange (NYSE) NYSE Composite (NYA) — 23,127.69 (105.94, 0.46%) 🔥 Hot Stocks (24H):-

Company Price (%Change) QBTS 27.13 (5.48%) NIO 5.20 (-6.81%) TE 7.96 (-8.59%) INFQ 16.08 (9.42%) F 13.94 (1.97%) ACHR 6.20 (1.51%) NU 13.20 (0.27%)

↗️ Top Gainers (24H):-

Company Price (%Gain) QBTS 27.13 (5.48%) INFQ 16.08 (9.42%) BIRK 39.12 (-1.32%) WOLF 71.25 (2.31%) AAP 58.54 (-0.13%)

↘️ Top Losers (24H):-

Company Price (%Loss) VAL 101.02 (-0.39%) RIG 6.80 (0.00%) BEKE 16.36 (-3.17%) PBF 39.17 (0.28%) PRM 31.72 (1.04%)

🔄 Posted on: Friday, May 22, 2026 09:31:44 AM EST

🇺🇸 National Association of Securities Dealers Automated Quotations (NASDAQ) NASDAQ (COMP) — 26,433.78 (140.68, 0.54%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NVDA 219.21 (-0.14%) RGTI 23.67 (7.40%) PLUG 3.7899 (0.26%) AAL 13.72 (0.92%) INTC 120.07 (1.32%) QUBT 11.99 (5.13%) ONDS 9.18 (0.02%)

↗️ Top Gainers (24H):-

Company Price (%Gain) RGTI 23.67 (7.40%) APLD 47.27 (-1.56%) QUBT 11.99 (5.09%) ENPH 62.09 (-0.40%) ARM 294.08 (-1.39%)

↘️ Top Losers (24H):-

Company Price (%Loss) INTU 314.28 (2.35%) SATS 128.07 (-0.29%) NN 22.27 (4.17%) WMT 121.77 (0.35%) RKLB 133.87 (6.71%)

🔄 Posted on: Friday, May 22, 2026 09:31:44 AM EST

🇮🇳 National Stock Exchange (NSE) NIFTY50 — 23,654.70 (-4.30, -0.02%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.64 (0.15%) IRB 22.40 (-1.92%) JPPOWER 18.73 (0.92%) YESBANK 21.53 (-0.19%) SAMMAANCAP 156.75 (1.62%) OLAELEC 35.75 (0.68%) MOTHERSON 138.80 (1.32%)

↗️ Top Gainers (24H):-

Company Price (%Gain) UFBL 466.55 (-3.02%) ELECTHERM 848.40 (-0.26%) HITECHCORP 185.31 (9.64%) GENESYS 239.70 (-0.77%) EXICOM 141.49 (2.60%)

↘️ Top Losers (24H):-

Company Price (%Loss) LEMERITE 302.90 (-11.32%) EPACK 232.80 (0.00%) CONFIPET 58.61 (0.02%) JUBLFOOD 432.35 (-0.76%) WEL 98.43 (0.65%)

🔄 Posted on: Thursday, May 21, 2026 11:46:26 PM EST

🇮🇳 Bombay Stock Exchange (BSE) SENSEX — 75,300.08 (+116.72, +0.16%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.62 (0.29%) ENERGYINF 76.70 (0.00%) IRB 22.87 (8.23%) JPPOWER 18.57 (1.31%) A1L 9.68 (4.99%)

↗️ Top Gainers (24H):-

Company Price (%Gain) EXICOM 138.00 (20.00%) PROTEAN 654.00 (20.00%) ELECTHERM 844.95 (20.00%) UFBL 486.50 (19.99%) TOTEM 160.00 (19.98%)

↘️ Top Losers (24H):-

Company Price (%Loss) TRUECOLORS 156.55 (-9.98%) EPACK 233.75 (-9.64%) OSIAJEE 407.10 (-8.72%) CONFIPET 58.51 (-7.97%) JUBLFOOD 435.65 (-7.81%)

🔄 Posted on: Thursday, May 21, 2026 11:46:26 PM EST

🇺🇸 New York Stock Exchange (NYSE) NYSE Composite (NYA) — 23,021.74 (224.07, 0.98%) 🔥 Hot Stocks (24H):-

Company Price (%Change) TE 8.76 (0.78%) NOK 13.64 (0.11%) NU 12.58 (-1.43%) RDW 14.35 (-2.92%) CCL 25.37 (-2.56%) ACHR 5.67 (-1.78%) NIO 5.59 (-2.61%)

↗️ Top Gainers (24H):-

Company Price (%Gain) TE 8.80 (1.25%) RXO 23.85 (12.87%) LPG 47.38 (-0.68%) W 64.72 (12.75%) OKLO 61.59 (-1.64%)

↘️ Top Losers (24H):-

Company Price (%Loss) CRK 14.34 (-5.35%) RDDT 146.72 (-5.27%) TGS 28.63 (-5.17%) VG 14.36 (2.43%) VIST 77.60 (3.08%)

🔄 Posted on: Thursday, May 21, 2026 09:30:05 AM EST

🇺🇸 National Association of Securities Dealers Automated Quotations (NASDAQ) NASDAQ (COMP) — 26,270.36 (399.65, 1.54%) 🔥 Hot Stocks (24H):-

Company Price (%Change) INTC 116.77 (-1.84%) NVDA 222.31 (-0.52%) AAL 12.95 (7.38%) PLUG 3.3100 (0.00%) POET 14.78 (13.08%) MARA 13.15 (5.71%) MU 736.36 (0.60%)

↗️ Top Gainers (24H):-

Company Price (%Gain) IMVT 35.62 (0.17%) XNDU 14.13 (20.56%) NVTS 22.53 (-2.00%) ALAB 287.48 (17.69%) GH 114.09 (-0.76%)

↘️ Top Losers (24H):-

Company Price (%Loss) GDS 36.66 (-9.28%) HAS 88.60 (-8.83%) EQPT 20.44 (-8.71%) BILI 18.30 (-8.50%) AXTI 104.61 (-7.33%)

🔄 Posted on: Thursday, May 21, 2026 09:30:05 AM EST

🇮🇳 National Stock Exchange (NSE) NIFTY50 — 23,659.00 (41.00, 0.17%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.73 (1.10%) FCL 34.00 (-0.35%) OLAELEC 35.80 (-3.14%) JPPOWER 18.76 (2.46%) APOLLO 360.35 (1.02%) YESBANK 22.30 (1.36%) GPIL 305.95 (0.03%)

↗️ Top Gainers (24H):-

Company Price (%Gain) KDDL 2,843.30 (8.76%) UFBL 430.50 (7.37%) JAYBARMARU 114.16 (10.54%) BOROSCI 145.99 (2.45%) SINDHUTRAD 26.79 (-0.15%)

↘️ Top Losers (24H):-

Company Price (%Loss) ATLANTAA 41.60 (1.06%) KIRLOSIND 3,192.10 (0.51%) PIIND 2,879.20 (-0.76%) LEMERITE 420.00 (0.72%) TRANSWORLD 157.00 (0.71%)

🔄 Posted on: Wednesday, May 20, 2026 11:45:35 PM EST

🇮🇳 Bombay Stock Exchange (BSE) SENSEX — 75,911.49 (+593.10, +0.79%) 🔥 Hot Stocks (24H):-

Company Price (%Change) GMRAIRPORT 94.51 (0.27%) IDEA 13.58 (0.67%)

↗️ Top Gainers (24H):-

Company Price (%Gain) UFBL 405.45 (0.00%) JAYBARMARU 103.24 (0.00%) SINDHUTRAD 26.96 (0.00%) BOROSCI 141.80 (19.36%) GLOTTIS 70.32 (16.52%)

↘️ Top Losers (24H):-

Company Price (%Loss) CANDOUR 100.60 (-19.97%) INNOVATORS 122.25 (-15.69%) GTV 72.35 (-10.42%) NWIL 27.15 (0.00%) ATLANTAA 41.01 (-9.91%)

🔄 Posted on: Wednesday, May 20, 2026 11:45:35 PM EST

🇺🇸 New York Stock Exchange (NYSE) NYSE Composite (NYA) — 22,797.67 (-102.90, -0.45%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NOK 14.02 (2.64%) NOW 99.15 (-2.62%) ACHR 5.93 (0.42%) RDW 14.32 (3.05%) PATH 10.31 (-2.18%) F 13.07 (0.15%) RKT 12.64 (-0.20%)

↗️ Top Gainers (24H):-

Company Price (%Gain) CAVA 87.20 (11.52%) RXO 21.19 (0.12%) BEKE 18.46 (-1.39%) PARR 61.29 (-0.52%) LB 75.47 (-0.25%)

↘️ Top Losers (24H):-

Company Price (%Loss) WRBY 24.74 (-2.87%) UEC 11.95 (0.38%) CHWY 19.48 (-0.89%) CDLR 26.79 (2.08%) UUUU 16.47 (1.82%)

🔄 Posted on: Wednesday, May 20, 2026 09:31:44 AM EST

🇺🇸 National Association of Securities Dealers Automated Quotations (NASDAQ) NASDAQ (COMP) — 26,027.10 (156.39, 0.60%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NVDA 221.88 (0.58%) POET 14.65 (12.09%) SOFI 15.17 (-0.39%) MU 725.84 (3.88%) ONDS 9.41 (3.12%) PLUG 3.3150 (0.15%) AMZN 261.37 (0.78%)

↗️ Top Gainers (24H):-

Company Price (%Gain) IMVT 31.15 (18.47%) IBRX 8.57 (10.44%) CRDO 174.49 (3.25%) INTC 118.79 (7.21%) IPGP 115.47 (1.89%)

↘️ Top Losers (24H):-

Company Price (%Loss) AYA 16.64 (0.73%) POET 14.65 (12.09%) PPTA 25.10 (1.89%) RARE 23.00 (2.45%) INOD 88.00 (-0.22%)

🔄 Posted on: Wednesday, May 20, 2026 09:31:44 AM EST

🇮🇳 National Stock Exchange (NSE) NIFTY50 — 23,618.00 (-31.95, -0.14%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.45 (-0.52%) FCL 34.50 (3.86%) OLAELEC 36.03 (-1.50%) APOLLO 348.20 (2.20%) JPPOWER 18.55 (-1.54%) YESBANK 21.69 (-1.27%) SUZLON 52.38 (-1.00%)

↗️ Top Gainers (24H):-

Company Price (%Gain) DREDGECORP 1,058.50 (5.35%) STALLION 166.55 (0.49%) RISHABH 521.70 (-1.40%) AUTOIND 86.63 (-1.36%) KIRLOSIND 3,478.10 (1.08%)

↘️ Top Losers (24H):-

Company Price (%Loss) JAINREC 385.60 (-1.33%) DIGITIDE 85.90 (0.32%) RAMAPHO 118.11 (-0.76%) UFBL 351.30 (5.27%) NEOGEN 1,671.80 (5.78%)

🔄 Posted on: Tuesday, May 19, 2026 11:46:15 PM EST

🇮🇳 Bombay Stock Exchange (BSE) SENSEX — 74,576.30 (-624.55, -0.83%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 13.49 (4.57%) GAIL 156.00 (-2.62%) EVEXIA 1.3700 (4.58%)

↗️ Top Gainers (24H):-

Company Price (%Gain) GENNEX 10.95 (19.93%) STALLION 166.35 (16.33%) DREDGECORP 1,006.05 (16.01%) RISHABH 530.05 (14.14%) AUTOIND 87.81 (13.46%)

↘️ Top Losers (24H):-

Company Price (%Loss) JAINREC 390.75 (-15.76%) DIGITIDE 85.65 (-7.84%) UFBL 337.90 (-7.45%) SENORES 1,056.25 (-6.53%) ASTRAL 1,448.10 (-6.33%)

🔄 Posted on: Tuesday, May 19, 2026 11:46:15 PM EST

🇺🇸 New York Stock Exchange (NYSE) NYSE Composite (NYA) — 22,900.57 (101.15, 0.44%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NOK 13.34 (-2.81%) RDW 13.59 (-2.44%) F 12.88 (-1.15%) RIG 7.65 (0.86%) NU 12.16 (-0.98%) ACHR 5.82 (-1.61%) NOW 109.48 (5.88%)

↗️ Top Gainers (24H):-

Company Price (%Gain) RAMP 37.77 (0.04%) BRC 85.59 (1.45%) BIO 281.82 (13.85%) ZETA 19.70 (2.72%) VOYG 37.54 (-2.25%)

↘️ Top Losers (24H):-

Company Price (%Loss) HIMS 22.19 (-0.43%) MOD 247.13 (-8.90%) INFQ 11.06 (-2.73%) VRT 329.75 (-2.94%) SEI 70.05 (-2.85%)

🔄 Posted on: Tuesday, May 19, 2026 09:30:13 AM EST

🇺🇸 National Association of Securities Dealers Automated Quotations (NASDAQ) NASDAQ (COMP) — 26,090.73 (-134.41, -0.51%) 🔥 Hot Stocks (24H):-

Company Price (%Change) INTC 106.41 (-1.63%) NVDA 219.80 (-1.13%) PLUG 3.4000 (-1.45%) ONDS 9.80 (1.03%) POET 13.73 (-3.36%) SOFI 15.71 (0.64%) AAL 12.36 (0.41%)

↗️ Top Gainers (24H):-

Company Price (%Gain) DRVN 14.24 (9.54%) CMPR 102.88 (9.21%) CTSH 51.40 (9.05%) QLYS 100.01 (2.07%) TRI 90.67 (0.74%)

↘️ Top Losers (24H):-

Company Price (%Loss) AEHR 83.57 (-16.01%) AXTI 103.40 (-2.34%) USAR 20.60 (-3.17%) POET 13.73 (-3.36%) FIGR 38.58 (-10.86%)

🔄 Posted on: Tuesday, May 19, 2026 09:30:13 AM EST

🇮🇳 National Stock Exchange (NSE) NIFTY50 — 23,649.95 (6.45, 0.03%) 🔥 Hot Stocks (24H):-

Company Price (%Change) FCL 32.88 (7.76%) PNB 100.37 (0.88%) GTLINFRA 1.3200 (2.34%) HFCL 141.78 (1.49%) GROWW 184.64 (0.45%) RPOWER 26.90 (0.75%) HCC 21.45 (1.28%)

↗️ Top Gainers (24H):-

Company Price (%Gain) FCL 32.88 (7.76%) SUVEN 259.89 (2.90%) GLAND 2,227.50 (3.29%) SAKAR 772.70 (-0.92%) ASTEC 755.00 (0.03%)

↘️ Top Losers (24H):-

Company Price (%Loss) JAINREC 432.60 (-6.65%) AMBER 7,027.50 (-1.76%) KEC 486.15 (-0.30%) BALAJITELE 91.45 (1.07%) FUSION 183.40 (0.03%)

🔄 Posted on: Monday, May 18, 2026 11:46:14 PM EST

🇮🇳 Bombay Stock Exchange (BSE) SENSEX — 75,553.52 (+238.48, +0.32%) 🔥 Hot Stocks (24H):-

Company Price (%Change) IDEA 12.90 (-0.46%) JPPOWER 19.05 (-2.71%) YESBANK 21.82 (-1.18%)

↗️ Top Gainers (24H):-

Company Price (%Gain) FCL 30.55 (19.99%) SUVEN 253.15 (19.83%) GLAND 2,159.20 (15.64%) JINDRILL 650.85 (11.85%) ASTEC 750.65 (10.90%)

↘️ Top Losers (24H):-

Company Price (%Loss) ONIXSOLAR 754.10 (-31.89%) JAINREC 463.85 (-18.04%) AMBER 7,144.30 (-15.67%) WORKMATES 277.15 (-13.17%) KEC 487.65 (-11.14%)

🔄 Posted on: Monday, May 18, 2026 11:46:14 PM EST

🇺🇸 New York Stock Exchange (NYSE) NYSE Composite (NYA) — 22,799.43 (-302.42, -1.31%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NU 12.30 (1.23%) ACHR 6.15 (1.74%) SNAP 5.53 (0.00%) PFE 25.32 (-0.04%) CDE 17.88 (1.53%) NOW 99.32 (4.45%) BBD 3.5150 (1.15%)

↗️ Top Gainers (24H):-

Company Price (%Gain) FIG 21.92 (-4.31%) MICC 15.90 (-4.73%) SOC 14.78 (-2.35%) VG 13.66 (-3.83%) HUBS 198.96 (0.32%)

↘️ Top Losers (24H):-

Company Price (%Loss) YSS 25.79 (7.33%) USAS 6.33 (-1.86%) WOLF 68.50 (10.31%) INFQ 12.28 (-1.29%) TGB 6.83 (-0.36%)

🔄 Posted on: Monday, May 18, 2026 09:31:08 AM EST

🇺🇸 National Association of Securities Dealers Automated Quotations (NASDAQ) NASDAQ (COMP) — 26,283.13 (57.99, 0.22%) 🔥 Hot Stocks (24H):-

Company Price (%Change) NVDA 228.73 (1.51%) SOFI 15.56 (-0.32%) MU 750.71 (3.59%) AUR 7.52 (-2.53%) CSGP 32.85 (0.54%) CMCSA 24.72 (-0.18%) KEEL 4.3950 (0.11%)

↗️ Top Gainers (24H):-

Company Price (%Gain) SEDG 58.81 (-4.78%) ENPH 51.52 (-2.59%) WING 127.89 (-1.02%) TEAM 85.85 (-1.84%) AXTI 124.08 (0.24%)

↘️ Top Losers (24H):-

Company Price (%Loss) POET 16.62 (4.10%) TNGX 20.88 (1.53%) DLO 10.67 (-3.09%) HTFL 28.42 (0.39%) FRMI 6.45 (-0.91%)

🔄 Posted on: Monday, May 18, 2026 09:31:08 AM EST